BNP Paribas Knock-Out LIN/ DE000PC5MS57 /
| 2024-07-26 9:20:31 PM | Chg. -0.520 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.760EUR | -3.64% | 0 Turnover: 0.000 |
13.750Bid Size: 9,000 | 13.760Ask Size: 9,000 | 14.450 | 13.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:31 PM | 13.760 | 0 |
| 2024-07-26 | 8:20:50 PM | 13.750 | 0 |
| 2024-07-26 | 7:20:25 PM | 13.680 | 0 |
| 2024-07-26 | 6:21:11 PM | 13.790 | 0 |
| 2024-07-26 | 5:21:02 PM | 13.830 | 0 |
| 2024-07-26 | 4:21:20 PM | 13.980 | 0 |
| 2024-07-26 | 3:21:16 PM | 14.350 | 0 |
| 2024-07-26 | 2:21:04 PM | 14.260 | 0 |
| 2024-07-26 | 1:21:03 PM | 14.260 | 0 |
| 2024-07-26 | 12:21:05 PM | 14.270 | 0 |
| 2024-07-26 | 11:20:59 AM | 14.270 | 0 |
| 2024-07-26 | 10:21:00 AM | 14.400 | 0 |
| 2024-07-26 | 9:20:59 AM | 14.440 | 0 |
All quotes in EUR
