| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:51 AM | 14.450 | 0 |
| 2024-07-25 | 9:20:28 PM | 14.280 | 0 |
| 2024-07-25 | 8:20:54 PM | 14.150 | 0 |
| 2024-07-25 | 7:20:29 PM | 14.170 | 0 |
| 2024-07-25 | 6:21:10 PM | 14.070 | 0 |
| 2024-07-25 | 5:21:08 PM | 14.210 | 0 |
| 2024-07-25 | 4:21:15 PM | 14.140 | 0 |
| 2024-07-25 | 3:21:15 PM | 14.670 | 0 |
| 2024-07-25 | 2:21:01 PM | 14.680 | 0 |
| 2024-07-25 | 1:21:04 PM | 14.700 | 0 |
| 2024-07-25 | 12:21:02 PM | 14.660 | 0 |
| 2024-07-25 | 11:21:01 AM | 14.720 | 0 |
| 2024-07-25 | 10:20:58 AM | 14.780 | 0 |