BNP Paribas Knock-Out LIN/ DE000PC5MS57 /
| 2024-10-07 12:21:01 PM | Chg. -0.070 | Volume | Bid1:11:38 PM | Ask1:11:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.270EUR | -0.57% | 0 Turnover: 0.000 |
12.190Bid Size: 9,000 | 12.250Ask Size: 9,000 | 12.310 | 12.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:21:01 PM | 12.270 | 0 |
| 2024-10-07 | 11:21:06 AM | 12.310 | 0 |
| 2024-10-07 | 10:20:57 AM | 12.200 | 0 |
| 2024-10-07 | 9:20:55 AM | 12.270 | 0 |
| 2024-10-07 | 8:20:52 AM | 12.230 | 0 |
| 2024-10-04 | 9:20:30 PM | 12.340 | 0 |
| 2024-10-04 | 8:20:53 PM | 12.330 | 0 |
| 2024-10-04 | 7:20:22 PM | 12.220 | 0 |
| 2024-10-04 | 6:21:09 PM | 12.190 | 0 |
| 2024-10-04 | 5:21:11 PM | 12.250 | 0 |
| 2024-10-04 | 4:21:10 PM | 11.960 | 0 |
| 2024-10-04 | 3:21:16 PM | 11.940 | 0 |
| 2024-10-04 | 2:20:59 PM | 11.990 | 0 |
All quotes in EUR
