BNP Paribas Knock-Out LIN/ DE000PC5E2W9 /
| 7/29/2024 5:21:07 PM | Chg. +0.180 | Volume | Bid5:49:46 PM | Ask5:49:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.920EUR | +1.14% | 0 Turnover: 0.000 |
15.820Bid Size: 27,000 | 15.830Ask Size: 27,000 | 15.930 | 15.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:21:07 PM | 15.920 | 0 |
| 7/29/2024 | 4:21:16 PM | 15.930 | 0 |
| 7/29/2024 | 3:21:16 PM | 15.860 | 0 |
| 7/29/2024 | 2:21:03 PM | 15.810 | 0 |
| 7/29/2024 | 1:21:05 PM | 15.770 | 0 |
| 7/29/2024 | 12:21:01 PM | 15.780 | 0 |
| 7/29/2024 | 11:20:59 AM | 15.850 | 0 |
| 7/29/2024 | 10:20:57 AM | 15.720 | 0 |
| 7/29/2024 | 9:21:01 AM | 15.700 | 0 |
| 7/29/2024 | 8:20:51 AM | 15.630 | 0 |
| 7/26/2024 | 9:20:31 PM | 15.740 | 0 |
| 7/26/2024 | 8:20:49 PM | 15.740 | 0 |
| 7/26/2024 | 7:20:25 PM | 15.670 | 0 |
All quotes in EUR
