| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:21:13 PM | 13.250 | 0 |
| 2024-09-03 | 2:21:08 PM | 13.330 | 0 |
| 2024-09-03 | 1:21:03 PM | 13.380 | 0 |
| 2024-09-03 | 12:21:07 PM | 13.460 | 0 |
| 2024-09-03 | 11:21:10 AM | 13.310 | 0 |
| 2024-09-03 | 10:20:55 AM | 13.300 | 0 |
| 2024-09-03 | 9:20:54 AM | 13.280 | 0 |
| 2024-09-03 | 8:20:55 AM | 13.350 | 0 |
| 2024-09-02 | 9:20:29 PM | 13.260 | 0 |
| 2024-09-02 | 8:20:48 PM | 13.260 | 0 |
| 2024-09-02 | 7:20:29 PM | 13.250 | 0 |
| 2024-09-02 | 6:21:07 PM | 13.200 | 0 |
| 2024-09-02 | 5:21:14 PM | 13.400 | 0 |