| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:02 PM | 15.820 | 0 |
| 2024-07-26 | 4:21:19 PM | 15.970 | 0 |
| 2024-07-26 | 3:21:16 PM | 16.330 | 0 |
| 2024-07-26 | 2:21:04 PM | 16.250 | 0 |
| 2024-07-26 | 1:21:03 PM | 16.250 | 0 |
| 2024-07-26 | 12:21:05 PM | 16.260 | 0 |
| 2024-07-26 | 11:20:59 AM | 16.260 | 0 |
| 2024-07-26 | 10:21:00 AM | 16.390 | 0 |
| 2024-07-26 | 9:20:59 AM | 16.430 | 0 |
| 2024-07-26 | 8:20:51 AM | 16.440 | 0 |
| 2024-07-25 | 9:20:28 PM | 16.270 | 0 |
| 2024-07-25 | 8:20:54 PM | 16.140 | 0 |
| 2024-07-25 | 7:20:29 PM | 16.160 | 0 |