BNP Paribas Knock-Out LIN/ DE000PC5E2W9 /
| 2024-07-26 9:20:31 PM | Chg. -0.530 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.740EUR | -3.26% | 0 Turnover: 0.000 |
15.730Bid Size: 9,000 | 15.740Ask Size: 9,000 | 16.440 | 15.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:31 PM | 15.740 | 0 |
| 2024-07-26 | 8:20:49 PM | 15.740 | 0 |
| 2024-07-26 | 7:20:25 PM | 15.670 | 0 |
| 2024-07-26 | 6:21:11 PM | 15.780 | 0 |
| 2024-07-26 | 5:21:02 PM | 15.820 | 0 |
| 2024-07-26 | 4:21:19 PM | 15.970 | 0 |
| 2024-07-26 | 3:21:16 PM | 16.330 | 0 |
| 2024-07-26 | 2:21:04 PM | 16.250 | 0 |
| 2024-07-26 | 1:21:03 PM | 16.250 | 0 |
| 2024-07-26 | 12:21:05 PM | 16.260 | 0 |
| 2024-07-26 | 11:20:59 AM | 16.260 | 0 |
| 2024-07-26 | 10:21:00 AM | 16.390 | 0 |
| 2024-07-26 | 9:20:59 AM | 16.430 | 0 |
All quotes in EUR
