BNP Paribas Knock-Out LIN/ DE000PC5E2W9 /
| 29/07/2024 17:21:07 | Chg. +0.180 | Volume | Bid17:33:29 | Ask17:33:29 | High | Low |
|---|---|---|---|---|---|---|
| 15.920EUR | +1.14% | 0 Turnover: 0.000 |
15.970Bid Size: 27,000 | 15.980Ask Size: 27,000 | 15.930 | 15.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:21:07 | 15.920 | 0 |
| 29/07/2024 | 16:21:16 | 15.930 | 0 |
| 29/07/2024 | 15:21:16 | 15.860 | 0 |
| 29/07/2024 | 14:21:03 | 15.810 | 0 |
| 29/07/2024 | 13:21:05 | 15.770 | 0 |
| 29/07/2024 | 12:21:01 | 15.780 | 0 |
| 29/07/2024 | 11:20:59 | 15.850 | 0 |
| 29/07/2024 | 10:20:57 | 15.720 | 0 |
| 29/07/2024 | 09:21:01 | 15.700 | 0 |
| 29/07/2024 | 08:20:51 | 15.630 | 0 |
| 26/07/2024 | 21:20:31 | 15.740 | 0 |
| 26/07/2024 | 20:20:49 | 15.740 | 0 |
| 26/07/2024 | 19:20:25 | 15.670 | 0 |
All quotes in EUR
