BNP Paribas Knock-Out LIN/ DE000PC5EPJ8 /
| 8/16/2024 9:20:30 PM | Chg. -0.060 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.970EUR | -0.40% | 0 Turnover: 0.000 |
14.910Bid Size: 9,000 | 14.920Ask Size: 9,000 | 15.210 | 14.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:20:30 PM | 14.970 | 0 |
| 8/16/2024 | 8:20:52 PM | 14.990 | 0 |
| 8/16/2024 | 7:20:33 PM | 14.950 | 0 |
| 8/16/2024 | 6:21:09 PM | 15.010 | 0 |
| 8/16/2024 | 5:21:07 PM | 15.130 | 0 |
| 8/16/2024 | 4:21:16 PM | 15.210 | 0 |
| 8/16/2024 | 3:21:14 PM | 14.990 | 0 |
| 8/16/2024 | 2:21:03 PM | 14.930 | 0 |
| 8/16/2024 | 1:21:11 PM | 14.900 | 0 |
| 8/16/2024 | 12:21:00 PM | 14.870 | 0 |
| 8/16/2024 | 11:21:01 AM | 14.910 | 0 |
| 8/16/2024 | 10:20:54 AM | 14.860 | 0 |
| 8/16/2024 | 9:20:55 AM | 14.940 | 0 |
All quotes in EUR
