| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:20:53 AM | 14.930 | 0 |
| 2024-08-15 | 9:20:32 PM | 15.030 | 0 |
| 2024-08-15 | 8:20:53 PM | 15.100 | 0 |
| 2024-08-15 | 7:20:31 PM | 15.090 | 0 |
| 2024-08-15 | 6:21:06 PM | 15.030 | 0 |
| 2024-08-15 | 5:21:07 PM | 15.160 | 0 |
| 2024-08-15 | 4:21:14 PM | 15.310 | 0 |
| 2024-08-15 | 3:21:18 PM | 15.500 | 0 |
| 2024-08-15 | 2:21:08 PM | 15.390 | 0 |
| 2024-08-15 | 1:21:02 PM | 15.400 | 0 |
| 2024-08-15 | 12:21:07 PM | 15.390 | 0 |
| 2024-08-15 | 11:21:04 AM | 15.420 | 0 |
| 2024-08-15 | 10:20:57 AM | 15.420 | 0 |