BNP Paribas Knock-Out LIN/ DE000PC5EPJ8 /
| 28/06/2024 21:20:30 | Chg. -0.040 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 16.880EUR | -0.24% | 0 Turnover: 0.000 |
16.900Bid Size: 9,000 | 16.910Ask Size: 9,000 | 16.950 | 16.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:20:30 | 16.880 | 0 |
| 28/06/2024 | 20:20:53 | 16.750 | 0 |
| 28/06/2024 | 19:20:35 | 16.730 | 0 |
| 28/06/2024 | 18:21:03 | 16.780 | 0 |
| 28/06/2024 | 17:21:02 | 16.780 | 0 |
| 28/06/2024 | 16:21:14 | 16.710 | 0 |
| 28/06/2024 | 15:21:17 | 16.950 | 0 |
| 28/06/2024 | 14:21:07 | 16.880 | 0 |
| 28/06/2024 | 13:21:10 | 16.880 | 0 |
| 28/06/2024 | 12:21:07 | 16.880 | 0 |
| 28/06/2024 | 11:21:03 | 16.890 | 0 |
| 28/06/2024 | 10:20:56 | 16.890 | 0 |
| 28/06/2024 | 09:20:56 | 16.870 | 0 |
All quotes in EUR
