BNP Paribas Knock-Out LIN/ DE000PC5EPJ8 /
| 17/07/2024 21:20:32 | Chg. -0.400 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 15.620EUR | -2.50% | 0 Turnover: 0.000 |
15.650Bid Size: 9,000 | 15.660Ask Size: 9,000 | 16.320 | 15.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 21:20:32 | 15.620 | 0 |
| 17/07/2024 | 20:20:51 | 15.550 | 0 |
| 17/07/2024 | 19:20:23 | 15.570 | 0 |
| 17/07/2024 | 18:21:10 | 15.550 | 0 |
| 17/07/2024 | 17:21:05 | 15.600 | 0 |
| 17/07/2024 | 16:21:17 | 15.570 | 0 |
| 17/07/2024 | 15:21:19 | 16.140 | 0 |
| 17/07/2024 | 14:21:05 | 16.230 | 0 |
| 17/07/2024 | 13:21:07 | 16.250 | 0 |
| 17/07/2024 | 12:21:03 | 16.220 | 0 |
| 17/07/2024 | 11:21:00 | 16.210 | 0 |
| 17/07/2024 | 10:20:56 | 16.320 | 0 |
| 17/07/2024 | 09:20:56 | 16.190 | 0 |
All quotes in EUR
