BNP Paribas Knock-Out LIN/ DE000PC5EPJ8 /
| 2024-07-29 12:21:01 PM | Chg. +0.030 | Volume | Bid12:34:51 PM | Ask12:34:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.650EUR | +0.19% | 0 Turnover: 0.000 |
15.630Bid Size: 9,000 | 15.690Ask Size: 9,000 | 15.720 | 15.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:21:01 PM | 15.650 | 0 |
| 2024-07-29 | 11:20:59 AM | 15.720 | 0 |
| 2024-07-29 | 10:20:57 AM | 15.590 | 0 |
| 2024-07-29 | 9:21:01 AM | 15.580 | 0 |
| 2024-07-29 | 8:20:51 AM | 15.500 | 0 |
| 2024-07-26 | 9:20:31 PM | 15.620 | 0 |
| 2024-07-26 | 8:20:49 PM | 15.620 | 0 |
| 2024-07-26 | 7:20:25 PM | 15.540 | 0 |
| 2024-07-26 | 6:21:10 PM | 15.650 | 0 |
| 2024-07-26 | 5:21:02 PM | 15.690 | 0 |
| 2024-07-26 | 4:21:19 PM | 15.840 | 0 |
| 2024-07-26 | 3:21:16 PM | 16.210 | 0 |
| 2024-07-26 | 2:21:04 PM | 16.120 | 0 |
All quotes in EUR
