BNP Paribas Knock-Out LIN/ DE000PN8JBR1 /
| 07/10/2024 18:20:52 | Chg. +0.130 | Volume | Bid18:55:46 | Ask18:55:46 | High | Low |
|---|---|---|---|---|---|---|
| 5.880EUR | +2.26% | 0 Turnover: 0.000 |
5.900Bid Size: 27,000 | 5.910Ask Size: 27,000 | 5.880 | 5.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 18:20:52 | 5.880 | 0 |
| 07/10/2024 | 17:20:46 | 5.770 | 0 |
| 07/10/2024 | 16:20:57 | 5.700 | 0 |
| 07/10/2024 | 15:21:00 | 5.610 | 0 |
| 07/10/2024 | 14:20:47 | 5.610 | 0 |
| 07/10/2024 | 13:20:44 | 5.590 | 0 |
| 07/10/2024 | 12:20:48 | 5.670 | 0 |
| 07/10/2024 | 11:20:54 | 5.710 | 0 |
| 07/10/2024 | 10:20:42 | 5.600 | 0 |
| 07/10/2024 | 09:20:41 | 5.680 | 0 |
| 07/10/2024 | 08:20:39 | 5.630 | 0 |
| 04/10/2024 | 21:20:24 | 5.750 | 0 |
| 04/10/2024 | 20:20:37 | 5.740 | 0 |
All quotes in EUR
