BNP Paribas Knock-Out LIN/ DE000PN8JBR1 /
| 2024-09-02 9:20:19 PM | Chg. -0.030 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.780EUR | -0.62% | 0 Turnover: 0.000 |
4.720Bid Size: 4,500 | 4.800Ask Size: 4,500 | 4.980 | 4.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:20:19 PM | 4.780 | 0 |
| 2024-09-02 | 8:20:37 PM | 4.780 | 0 |
| 2024-09-02 | 7:20:20 PM | 4.770 | 0 |
| 2024-09-02 | 6:20:50 PM | 4.720 | 0 |
| 2024-09-02 | 5:21:03 PM | 4.910 | 0 |
| 2024-09-02 | 4:21:03 PM | 4.790 | 0 |
| 2024-09-02 | 3:21:02 PM | 4.720 | 0 |
| 2024-09-02 | 2:20:54 PM | 4.850 | 0 |
| 2024-09-02 | 1:20:50 PM | 4.850 | 0 |
| 2024-09-02 | 12:20:48 PM | 4.870 | 0 |
| 2024-09-02 | 11:20:52 AM | 4.980 | 0 |
| 2024-09-02 | 10:20:45 AM | 4.750 | 0 |
| 2024-09-02 | 9:20:46 AM | 4.690 | 0 |
All quotes in EUR
