| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:45 AM | 5.850 | 0 |
| 2024-11-07 | 9:20:22 PM | 5.700 | 0 |
| 2024-11-07 | 8:20:40 PM | 5.850 | 0 |
| 2024-11-07 | 7:20:18 PM | 5.800 | 0 |
| 2024-11-07 | 6:20:53 PM | 5.920 | 0 |
| 2024-11-07 | 5:20:58 PM | 5.910 | 0 |
| 2024-11-07 | 4:20:56 PM | 5.830 | 0 |
| 2024-11-07 | 3:21:00 PM | 6.120 | 0 |
| 2024-11-07 | 2:21:10 PM | 5.960 | 0 |
| 2024-11-07 | 1:20:58 PM | 6.080 | 0 |
| 2024-11-07 | 12:21:03 PM | 6.080 | 0 |
| 2024-11-07 | 11:20:52 AM | 6.110 | 0 |
| 2024-11-07 | 10:20:45 AM | 6.120 | 0 |