BNP Paribas Knock-Out LIN/ DE000PN54RM2 /
| 2024-07-26 9:20:23 PM | Chg. -0.530 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.290EUR | -4.48% | 0 Turnover: 0.000 |
11.310Bid Size: 9,000 | 11.320Ask Size: 9,000 | 11.990 | 11.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:23 PM | 11.290 | 0 |
| 2024-07-26 | 8:20:38 PM | 11.300 | 0 |
| 2024-07-26 | 7:20:13 PM | 11.220 | 0 |
| 2024-07-26 | 6:20:53 PM | 11.330 | 0 |
| 2024-07-26 | 5:20:57 PM | 11.370 | 0 |
| 2024-07-26 | 4:21:00 PM | 11.520 | 0 |
| 2024-07-26 | 3:21:06 PM | 11.890 | 0 |
| 2024-07-26 | 2:20:46 PM | 11.800 | 0 |
| 2024-07-26 | 1:20:53 PM | 11.800 | 0 |
| 2024-07-26 | 12:20:53 PM | 11.810 | 0 |
| 2024-07-26 | 11:20:54 AM | 11.810 | 0 |
| 2024-07-26 | 10:20:45 AM | 11.940 | 0 |
| 2024-07-26 | 9:20:47 AM | 11.970 | 0 |
All quotes in EUR
