| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 08:20:40 | 8.790 | 0 |
| 30/08/2024 | 21:20:24 | 8.930 | 0 |
| 30/08/2024 | 20:20:38 | 8.970 | 0 |
| 30/08/2024 | 19:20:23 | 9.070 | 0 |
| 30/08/2024 | 18:20:52 | 9.140 | 0 |
| 30/08/2024 | 17:20:58 | 9.070 | 0 |
| 30/08/2024 | 16:21:01 | 8.940 | 0 |
| 30/08/2024 | 15:21:01 | 9.110 | 0 |
| 30/08/2024 | 14:20:51 | 9.090 | 0 |
| 30/08/2024 | 13:20:51 | 9.120 | 0 |
| 30/08/2024 | 12:20:48 | 9.090 | 0 |
| 30/08/2024 | 11:20:55 | 9.150 | 0 |
| 30/08/2024 | 10:20:42 | 9.060 | 0 |