BNP Paribas Knock-Out LIN/ DE000PN539D8 /
| 07/10/2024 18:21:07 | Chg. +0.140 | Volume | Bid18:25:05 | Ask18:25:05 | High | Low |
|---|---|---|---|---|---|---|
| 4.820EUR | +2.99% | 0 Turnover: 0.000 |
4.780Bid Size: 27,000 | 4.790Ask Size: 27,000 | 4.820 | 4.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 18:21:07 | 4.820 | 0 |
| 07/10/2024 | 17:21:02 | 4.700 | 0 |
| 07/10/2024 | 16:21:12 | 4.630 | 0 |
| 07/10/2024 | 15:21:13 | 4.550 | 0 |
| 07/10/2024 | 14:21:02 | 4.550 | 0 |
| 07/10/2024 | 13:20:56 | 4.520 | 0 |
| 07/10/2024 | 12:21:01 | 4.600 | 0 |
| 07/10/2024 | 11:21:06 | 4.650 | 0 |
| 07/10/2024 | 10:20:57 | 4.530 | 0 |
| 07/10/2024 | 09:20:57 | 4.610 | 0 |
| 07/10/2024 | 08:20:53 | 4.560 | 0 |
| 04/10/2024 | 21:20:31 | 4.680 | 0 |
| 04/10/2024 | 20:20:52 | 4.670 | 0 |
All quotes in EUR
