| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 08:20:52 | 3,610 | 0 |
| 30.08.2024 | 21:20:32 | 3,760 | 0 |
| 30.08.2024 | 20:20:46 | 3,800 | 0 |
| 30.08.2024 | 19:20:29 | 3,900 | 0 |
| 30.08.2024 | 18:21:10 | 3,960 | 0 |
| 30.08.2024 | 17:21:11 | 3,900 | 0 |
| 30.08.2024 | 16:21:13 | 3,770 | 0 |
| 30.08.2024 | 15:21:21 | 3,940 | 0 |
| 30.08.2024 | 14:21:03 | 3,930 | 0 |
| 30.08.2024 | 13:21:05 | 3,970 | 0 |
| 30.08.2024 | 12:21:01 | 3,930 | 0 |
| 30.08.2024 | 11:21:09 | 3,990 | 0 |
| 30.08.2024 | 10:20:56 | 3,910 | 0 |