BNP Paribas Knock-Out LIN/ DE000PN539D8 /
| 2024-09-02 9:20:30 PM | Chg. -0.030 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.730EUR | -0.80% | 0 Turnover: 0.000 |
3.660Bid Size: 4,500 | 3.740Ask Size: 4,500 | 3.920 | 3.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:20:30 PM | 3.730 | 0 |
| 2024-09-02 | 8:20:45 PM | 3.720 | 0 |
| 2024-09-02 | 7:20:29 PM | 3.710 | 0 |
| 2024-09-02 | 6:21:08 PM | 3.660 | 0 |
| 2024-09-02 | 5:21:16 PM | 3.850 | 0 |
| 2024-09-02 | 4:21:14 PM | 3.740 | 0 |
| 2024-09-02 | 3:21:18 PM | 3.660 | 0 |
| 2024-09-02 | 2:21:02 PM | 3.790 | 0 |
| 2024-09-02 | 1:21:05 PM | 3.790 | 0 |
| 2024-09-02 | 12:21:00 PM | 3.820 | 0 |
| 2024-09-02 | 11:21:05 AM | 3.920 | 0 |
| 2024-09-02 | 10:20:58 AM | 3.690 | 0 |
| 2024-09-02 | 9:21:00 AM | 3.630 | 0 |
All quotes in EUR
