BNP Paribas Knock-Out LIN/ DE000PN539D8 /
| 2024-07-26 9:20:30 PM | Chg. -0.510 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.040EUR | -7.79% | 0 Turnover: 0.000 |
6.030Bid Size: 9,000 | 6.040Ask Size: 9,000 | 6.730 | 5.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:30 PM | 6.040 | 0 |
| 2024-07-26 | 8:20:50 PM | 6.040 | 0 |
| 2024-07-26 | 7:20:25 PM | 5.970 | 0 |
| 2024-07-26 | 6:21:10 PM | 6.070 | 0 |
| 2024-07-26 | 5:21:04 PM | 6.110 | 0 |
| 2024-07-26 | 4:21:17 PM | 6.270 | 0 |
| 2024-07-26 | 3:21:21 PM | 6.630 | 0 |
| 2024-07-26 | 2:21:03 PM | 6.540 | 0 |
| 2024-07-26 | 1:21:06 PM | 6.540 | 0 |
| 2024-07-26 | 12:21:10 PM | 6.550 | 0 |
| 2024-07-26 | 11:21:01 AM | 6.550 | 0 |
| 2024-07-26 | 10:20:57 AM | 6.670 | 0 |
| 2024-07-26 | 9:21:01 AM | 6.710 | 0 |
All quotes in EUR
