BNP Paribas Knock-Out LIN/ DE000PN4UXQ3 /
| 2024-10-07 6:20:54 PM | Chg. +0.130 | Volume | Bid6:40:16 PM | Ask6:40:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.030EUR | +1.46% | 0 Turnover: 0.000 |
9.040Bid Size: 27,000 | 9.050Ask Size: 27,000 | 9.030 | 8.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:20:54 PM | 9.030 | 0 |
| 2024-10-07 | 5:20:53 PM | 8.920 | 0 |
| 2024-10-07 | 4:21:03 PM | 8.850 | 0 |
| 2024-10-07 | 3:21:00 PM | 8.760 | 0 |
| 2024-10-07 | 2:20:48 PM | 8.760 | 0 |
| 2024-10-07 | 1:20:46 PM | 8.740 | 0 |
| 2024-10-07 | 12:20:50 PM | 8.820 | 0 |
| 2024-10-07 | 11:20:54 AM | 8.870 | 0 |
| 2024-10-07 | 10:20:44 AM | 8.750 | 0 |
| 2024-10-07 | 9:20:41 AM | 8.830 | 0 |
| 2024-10-07 | 8:20:39 AM | 8.780 | 0 |
| 2024-10-04 | 9:20:25 PM | 8.900 | 0 |
| 2024-10-04 | 8:20:39 PM | 8.890 | 0 |
All quotes in EUR
