| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:42 AM | 10.020 | 0 |
| 2024-11-11 | 9:20:22 PM | 10.090 | 0 |
| 2024-11-11 | 8:20:32 PM | 10.100 | 0 |
| 2024-11-11 | 7:20:20 PM | 9.920 | 0 |
| 2024-11-11 | 6:20:53 PM | 9.910 | 0 |
| 2024-11-11 | 5:20:58 PM | 9.730 | 0 |
| 2024-11-11 | 4:21:04 PM | 9.660 | 0 |
| 2024-11-11 | 3:20:55 PM | 9.750 | 0 |
| 2024-11-11 | 2:20:53 PM | 9.710 | 0 |
| 2024-11-11 | 12:20:47 PM | 9.640 | 0 |
| 2024-11-11 | 11:20:55 AM | 9.520 | 0 |
| 2024-11-11 | 10:20:45 AM | 9.500 | 0 |
| 2024-11-11 | 9:20:43 AM | 9.540 | 0 |