| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 08:20:40 | 7.790 | 0 |
| 30.08.2024 | 21:20:19 | 7.940 | 0 |
| 30.08.2024 | 20:20:39 | 7.980 | 0 |
| 30.08.2024 | 19:20:22 | 8.080 | 0 |
| 30.08.2024 | 18:20:52 | 8.150 | 0 |
| 30.08.2024 | 17:20:59 | 8.080 | 0 |
| 30.08.2024 | 16:21:02 | 7.950 | 0 |
| 30.08.2024 | 15:21:01 | 8.110 | 0 |
| 30.08.2024 | 14:20:50 | 8.100 | 0 |
| 30.08.2024 | 13:20:53 | 8.140 | 0 |
| 30.08.2024 | 12:20:50 | 8.100 | 0 |
| 30.08.2024 | 11:20:54 | 8.160 | 0 |
| 30.08.2024 | 10:20:41 | 8.080 | 0 |