BNP Paribas Knock-Out LIN/ DE000PN4UXQ3 /
| 9/2/2024 9:20:20 PM | Chg. -0.040 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.900EUR | -0.50% | 0 Turnover: 0.000 |
7.840Bid Size: 4,500 | 7.920Ask Size: 4,500 | 8.100 | 7.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:20:20 PM | 7.900 | 0 |
| 9/2/2024 | 8:20:34 PM | 7.900 | 0 |
| 9/2/2024 | 7:20:23 PM | 7.890 | 0 |
| 9/2/2024 | 6:20:53 PM | 7.840 | 0 |
| 9/2/2024 | 5:21:04 PM | 8.030 | 0 |
| 9/2/2024 | 4:21:04 PM | 7.910 | 0 |
| 9/2/2024 | 3:21:01 PM | 7.840 | 0 |
| 9/2/2024 | 2:20:56 PM | 7.970 | 0 |
| 9/2/2024 | 1:20:50 PM | 7.970 | 0 |
| 9/2/2024 | 12:20:49 PM | 8.000 | 0 |
| 9/2/2024 | 11:20:54 AM | 8.100 | 0 |
| 9/2/2024 | 10:20:43 AM | 7.870 | 0 |
| 9/2/2024 | 9:20:45 AM | 7.810 | 0 |
All quotes in EUR
