BNP Paribas Knock-Out LEN/ DE000PZ16GB1 /
| 2024-07-31 9:50:27 PM | Chg. -0.170 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.850EUR | -4.23% | 0 Turnover: 0.000 |
3.640Bid Size: 6,100 | 3.660Ask Size: 6,100 | 4.030 | 3.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:27 PM | 3.850 | 0 |
| 2024-07-31 | 9:20:37 PM | 3.930 | 0 |
| 2024-07-31 | 8:50:28 PM | 4.030 | 0 |
| 2024-07-31 | 8:20:46 PM | 3.790 | 0 |
| 2024-07-31 | 7:50:33 PM | 3.830 | 0 |
| 2024-07-31 | 7:20:51 PM | 3.880 | 0 |
| 2024-07-31 | 7:05:24 PM | 3.910 | 0 |
| 2024-07-31 | 6:50:33 PM | 3.940 | 0 |
| 2024-07-31 | 6:35:28 PM | 3.950 | 0 |
| 2024-07-31 | 6:20:15 PM | 3.980 | 0 |
| 2024-07-31 | 6:05:23 PM | 3.980 | 0 |
| 2024-07-31 | 5:50:28 PM | 3.970 | 0 |
| 2024-07-31 | 5:35:15 PM | 3.920 | 0 |
All quotes in EUR
