| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:50:39 AM | 3.500 | 0 |
| 2024-09-04 | 9:20:48 AM | 3.490 | 0 |
| 2024-09-04 | 8:50:27 AM | 3.480 | 0 |
| 2024-09-04 | 8:20:47 AM | 3.480 | 0 |
| 2024-09-03 | 9:50:26 PM | 3.440 | 0 |
| 2024-09-03 | 9:20:31 PM | 3.540 | 0 |
| 2024-09-03 | 8:50:29 PM | 3.580 | 0 |
| 2024-09-03 | 8:20:47 PM | 3.610 | 0 |
| 2024-09-03 | 7:50:28 PM | 3.650 | 0 |
| 2024-09-03 | 7:20:52 PM | 3.610 | 0 |
| 2024-09-03 | 7:05:24 PM | 3.580 | 0 |
| 2024-09-03 | 6:50:25 PM | 3.610 | 0 |
| 2024-09-03 | 6:35:21 PM | 3.640 | 0 |