BNP Paribas Knock-Out LEN/ DE000PZ0YVB5 /
| 8/1/2024 9:06:16 AM | Chg. -0.25 | Volume | Bid10:07:47 AM | Ask10:07:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.48EUR | -3.71% | - Turnover: - |
6.47Bid Size: 4,600 | 6.65Ask Size: 4,600 | 6.48 | 6.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:06:16 AM | 6.48 | 0 |
| 7/31/2024 | 9:36:20 PM | 6.73 | 0 |
| 7/31/2024 | 8:35:55 PM | 6.65 | 0 |
| 7/31/2024 | 7:36:24 PM | 6.69 | 0 |
| 7/31/2024 | 6:36:19 PM | 6.78 | 0 |
| 7/31/2024 | 4:58:27 PM | 6.71 | 0 |
| 7/31/2024 | 3:51:34 PM | 6.60 | 0 |
| 7/31/2024 | 1:53:50 PM | 6.81 | 0 |
| 7/31/2024 | 11:51:02 AM | 6.85 | 0 |
| 7/31/2024 | 9:01:47 AM | 6.84 | 0 |
| 7/30/2024 | 9:44:11 PM | 6.78 | 0 |
| 7/30/2024 | 8:44:29 PM | 6.74 | 0 |
| 7/30/2024 | 7:44:38 PM | 6.81 | 0 |
All quotes in EUR
