| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:58:29 PM | 6.27 | 0 |
| 2024-09-05 | 4:54:46 PM | 6.31 | 0 |
| 2024-09-05 | 3:36:16 PM | 6.27 | 0 |
| 2024-09-05 | 1:53:20 PM | 6.30 | 0 |
| 2024-09-05 | 11:50:20 AM | 6.34 | 0 |
| 2024-09-05 | 9:18:03 AM | 6.34 | 0 |
| 2024-09-04 | 9:48:40 PM | 6.34 | 0 |
| 2024-09-04 | 8:48:16 PM | 6.29 | 0 |
| 2024-09-04 | 7:48:23 PM | 6.33 | 0 |
| 2024-09-04 | 6:48:13 PM | 6.33 | 0 |
| 2024-09-04 | 5:52:16 PM | 6.31 | 0 |
| 2024-09-04 | 4:58:58 PM | 6.35 | 0 |
| 2024-09-04 | 3:51:35 PM | 6.20 | 0 |