| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:44:31 PM | 6.74 | 0 |
| 2024-07-30 | 5:53:56 PM | 6.67 | 0 |
| 2024-07-30 | 4:54:15 PM | 6.70 | 0 |
| 2024-07-30 | 3:47:52 PM | 6.73 | 0 |
| 2024-07-30 | 1:54:59 PM | 6.77 | 0 |
| 2024-07-30 | 11:51:37 AM | 6.77 | 0 |
| 2024-07-30 | 9:09:43 AM | 6.62 | 0 |
| 2024-07-29 | 9:44:28 PM | 6.68 | 0 |
| 2024-07-29 | 8:43:59 PM | 6.59 | 0 |
| 2024-07-29 | 7:44:12 PM | 6.58 | 0 |
| 2024-07-29 | 6:44:05 PM | 6.65 | 0 |
| 2024-07-29 | 5:53:36 PM | 6.60 | 0 |
| 2024-07-29 | 4:54:42 PM | 6.48 | 0 |