| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:47:52 AM | 6.33 | 0 |
| 2024-09-04 | 9:00:47 AM | 6.28 | 0 |
| 2024-09-03 | 9:43:14 PM | 6.24 | 0 |
| 2024-09-03 | 8:43:30 PM | 6.41 | 0 |
| 2024-09-03 | 7:43:21 PM | 6.45 | 0 |
| 2024-09-03 | 6:43:33 PM | 6.40 | 0 |
| 2024-09-03 | 5:53:55 PM | 6.59 | 0 |
| 2024-09-03 | 4:47:16 PM | 6.53 | 0 |
| 2024-09-03 | 2:54:59 PM | 6.62 | 0 |
| 2024-09-03 | 1:51:48 PM | 6.57 | 0 |
| 2024-09-03 | 11:50:39 AM | 6.56 | 0 |
| 2024-09-03 | 9:14:49 AM | 6.67 | 0 |