BNP Paribas Knock-Out KIN2/ DE000PE03FG5 /
| 10/18/2024 9:20:19 PM | Chg. +0.320 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.750EUR | +5.89% | 0 Turnover: 0.000 |
5.770Bid Size: 6,100 | 5.780Ask Size: 6,100 | 5.750 | 5.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:20:19 PM | 5.750 | 0 |
| 10/18/2024 | 8:20:37 PM | 5.710 | 0 |
| 10/18/2024 | 7:20:21 PM | 5.700 | 0 |
| 10/18/2024 | 6:20:52 PM | 5.720 | 0 |
| 10/18/2024 | 5:20:53 PM | 5.680 | 0 |
| 10/18/2024 | 4:21:02 PM | 5.590 | 0 |
| 10/18/2024 | 3:20:57 PM | 5.470 | 0 |
| 10/18/2024 | 2:20:49 PM | 5.480 | 0 |
| 10/18/2024 | 1:20:47 PM | 5.480 | 0 |
| 10/18/2024 | 12:20:47 PM | 5.480 | 0 |
| 10/18/2024 | 11:20:49 AM | 5.470 | 0 |
| 10/18/2024 | 10:20:40 AM | 5.480 | 0 |
| 10/18/2024 | 9:20:42 AM | 5.450 | 0 |
All quotes in EUR
