| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:20:24 PM | 4.900 | 0 |
| 2024-09-24 | 8:20:45 PM | 4.880 | 0 |
| 2024-09-24 | 7:20:24 PM | 4.870 | 0 |
| 2024-09-24 | 6:21:01 PM | 4.880 | 0 |
| 2024-09-24 | 5:20:55 PM | 4.890 | 0 |
| 2024-09-24 | 4:21:08 PM | 4.840 | 0 |
| 2024-09-24 | 3:21:08 PM | 4.810 | 0 |
| 2024-09-24 | 2:20:55 PM | 4.760 | 0 |
| 2024-09-24 | 1:20:55 PM | 4.820 | 0 |
| 2024-09-24 | 12:20:53 PM | 4.830 | 0 |
| 2024-09-24 | 11:20:55 AM | 4.830 | 0 |
| 2024-09-24 | 10:20:45 AM | 4.760 | 0 |
| 2024-09-24 | 9:20:47 AM | 4.760 | 0 |