BNP Paribas Knock-Out KIN2/ DE000PE03FG5 /
| 2024-08-16 9:20:20 PM | Chg. +0.140 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.360EUR | +3.32% | 0 Turnover: 0.000 |
4.410Bid Size: 7,200 | 4.420Ask Size: 7,200 | 4.360 | 4.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:20:20 PM | 4.360 | 0 |
| 2024-08-16 | 8:20:38 PM | 4.310 | 0 |
| 2024-08-16 | 7:20:21 PM | 4.300 | 0 |
| 2024-08-16 | 6:20:53 PM | 4.310 | 0 |
| 2024-08-16 | 5:20:54 PM | 4.310 | 0 |
| 2024-08-16 | 4:21:03 PM | 4.270 | 0 |
| 2024-08-16 | 3:21:04 PM | 4.310 | 0 |
| 2024-08-16 | 2:20:52 PM | 4.230 | 0 |
| 2024-08-16 | 1:20:54 PM | 4.240 | 0 |
| 2024-08-16 | 12:20:53 PM | 4.180 | 0 |
| 2024-08-16 | 11:20:51 AM | 4.180 | 0 |
| 2024-08-16 | 10:20:42 AM | 4.180 | 0 |
| 2024-08-16 | 9:20:45 AM | 4.160 | 0 |
All quotes in EUR
