BNP Paribas Knock-Out KIN2/ DE000PD8QTU4 /
| 18/07/2024 18:20:55 | Chg. -0.120 | Volume | Bid18:24:10 | Ask18:24:10 | High | Low |
|---|---|---|---|---|---|---|
| 5.570EUR | -2.11% | 0 Turnover: 0.000 |
5.550Bid Size: 21,900 | 5.560Ask Size: 21,900 | 5.720 | 5.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 18:20:55 | 5.570 | 0 |
| 18/07/2024 | 17:20:55 | 5.580 | 0 |
| 18/07/2024 | 16:21:01 | 5.600 | 0 |
| 18/07/2024 | 15:21:02 | 5.690 | 0 |
| 18/07/2024 | 14:20:49 | 5.720 | 0 |
| 18/07/2024 | 13:20:54 | 5.710 | 0 |
| 18/07/2024 | 12:20:53 | 5.710 | 0 |
| 18/07/2024 | 11:20:51 | 5.710 | 0 |
| 18/07/2024 | 10:20:44 | 5.720 | 0 |
| 18/07/2024 | 09:20:44 | 5.720 | 0 |
| 18/07/2024 | 08:20:42 | 5.690 | 0 |
| 17/07/2024 | 21:20:23 | 5.690 | 0 |
| 17/07/2024 | 20:20:38 | 5.710 | 0 |
All quotes in EUR
