| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:20:52 PM | 5.760 | 0 |
| 2024-07-17 | 5:20:55 PM | 5.810 | 0 |
| 2024-07-17 | 4:21:02 PM | 5.880 | 0 |
| 2024-07-17 | 3:20:56 PM | 5.890 | 0 |
| 2024-07-17 | 2:20:53 PM | 5.880 | 0 |
| 2024-07-17 | 1:20:43 PM | 5.920 | 0 |
| 2024-07-17 | 12:20:55 PM | 5.940 | 0 |
| 2024-07-17 | 11:20:53 AM | 5.940 | 0 |
| 2024-07-17 | 10:20:43 AM | 5.930 | 0 |
| 2024-07-17 | 9:20:44 AM | 5.880 | 0 |
| 2024-07-17 | 8:20:39 AM | 5.920 | 0 |
| 2024-07-16 | 9:20:25 PM | 5.880 | 0 |
| 2024-07-16 | 8:20:39 PM | 5.850 | 0 |