| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:20:24 PM | 5.790 | 0 |
| 2024-07-15 | 6:20:52 PM | 5.800 | 0 |
| 2024-07-15 | 5:21:01 PM | 5.800 | 0 |
| 2024-07-15 | 4:21:02 PM | 5.830 | 0 |
| 2024-07-15 | 3:21:00 PM | 5.840 | 0 |
| 2024-07-15 | 2:20:53 PM | 5.880 | 0 |
| 2024-07-15 | 1:20:49 PM | 5.820 | 0 |
| 2024-07-15 | 12:20:53 PM | 5.830 | 0 |
| 2024-07-15 | 11:20:50 AM | 5.830 | 0 |
| 2024-07-15 | 10:20:40 AM | 5.790 | 0 |
| 2024-07-15 | 9:20:40 AM | 5.780 | 0 |
| 2024-07-15 | 8:20:38 AM | 5.810 | 0 |