BNP Paribas Knock-Out KIN2/ DE000PD53941 /
| 10/18/2024 9:20:21 PM | Chg. +0.320 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.010EUR | +4.78% | 0 Turnover: 0.000 |
7.030Bid Size: 6,100 | 7.040Ask Size: 6,100 | 7.010 | 6.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:20:21 PM | 7.010 | 0 |
| 10/18/2024 | 8:20:37 PM | 6.980 | 0 |
| 10/18/2024 | 7:20:20 PM | 6.970 | 0 |
| 10/18/2024 | 6:20:49 PM | 6.990 | 0 |
| 10/18/2024 | 5:20:51 PM | 6.940 | 0 |
| 10/18/2024 | 4:20:58 PM | 6.860 | 0 |
| 10/18/2024 | 3:20:56 PM | 6.730 | 0 |
| 10/18/2024 | 2:20:50 PM | 6.750 | 0 |
| 10/18/2024 | 1:20:47 PM | 6.740 | 0 |
| 10/18/2024 | 12:20:43 PM | 6.740 | 0 |
| 10/18/2024 | 11:20:47 AM | 6.740 | 0 |
| 10/18/2024 | 10:20:37 AM | 6.740 | 0 |
| 10/18/2024 | 9:20:42 AM | 6.720 | 0 |
All quotes in EUR
