| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:20:41 AM | 5.400 | 0 |
| 2024-08-15 | 9:20:16 PM | 5.460 | 0 |
| 2024-08-15 | 8:20:37 PM | 5.430 | 0 |
| 2024-08-15 | 7:20:24 PM | 5.430 | 0 |
| 2024-08-15 | 6:20:52 PM | 5.420 | 0 |
| 2024-08-15 | 5:20:53 PM | 5.390 | 0 |
| 2024-08-15 | 4:21:03 PM | 5.350 | 0 |
| 2024-08-15 | 3:21:00 PM | 5.530 | 0 |
| 2024-08-15 | 2:20:55 PM | 5.560 | 0 |
| 2024-08-15 | 1:20:50 PM | 5.520 | 0 |
| 2024-08-15 | 12:20:49 PM | 5.520 | 0 |
| 2024-08-15 | 11:20:51 AM | 5.530 | 0 |
| 2024-08-15 | 10:20:43 AM | 5.530 | 0 |