| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:20:42 AM | 6.450 | 0 |
| 2024-10-16 | 9:20:45 AM | 6.440 | 0 |
| 2024-10-16 | 8:20:41 AM | 6.430 | 0 |
| 2024-10-15 | 9:20:20 PM | 6.400 | 0 |
| 2024-10-15 | 8:20:39 PM | 6.410 | 0 |
| 2024-10-15 | 7:20:14 PM | 6.410 | 0 |
| 2024-10-15 | 6:20:51 PM | 6.430 | 0 |
| 2024-10-15 | 5:20:52 PM | 6.430 | 0 |