BNP Paribas Knock-Out KGC/ DE000PC7JEM1 /
| 8/16/2024 9:20:21 PM | Chg. +0.140 | Volume | Bid9:55:44 PM | Ask9:55:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.450EUR | +4.23% | 0 Turnover: 0.000 |
3.510Bid Size: 7,200 | 3.520Ask Size: 7,200 | 3.450 | 3.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:20:21 PM | 3.450 | 0 |
| 8/16/2024 | 8:20:39 PM | 3.400 | 0 |
| 8/16/2024 | 7:20:24 PM | 3.390 | 0 |
| 8/16/2024 | 6:20:50 PM | 3.400 | 0 |
| 8/16/2024 | 5:20:58 PM | 3.400 | 0 |
| 8/16/2024 | 4:21:00 PM | 3.360 | 0 |
| 8/16/2024 | 3:21:06 PM | 3.400 | 0 |
| 8/16/2024 | 2:20:52 PM | 3.320 | 0 |
| 8/16/2024 | 1:20:57 PM | 3.330 | 0 |
| 8/16/2024 | 12:20:49 PM | 3.270 | 0 |
| 8/16/2024 | 11:20:53 AM | 3.270 | 0 |
| 8/16/2024 | 10:20:42 AM | 3.270 | 0 |
| 8/16/2024 | 9:20:41 AM | 3.250 | 0 |
All quotes in EUR
