| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:20:40 AM | 3.250 | 0 |
| 2024-08-15 | 9:20:16 PM | 3.310 | 0 |
| 2024-08-15 | 8:20:38 PM | 3.280 | 0 |
| 2024-08-15 | 7:20:24 PM | 3.280 | 0 |
| 2024-08-15 | 6:20:52 PM | 3.270 | 0 |
| 2024-08-15 | 5:20:56 PM | 3.250 | 0 |
| 2024-08-15 | 4:21:02 PM | 3.190 | 0 |
| 2024-08-15 | 3:21:00 PM | 3.380 | 0 |
| 2024-08-15 | 2:20:52 PM | 3.420 | 0 |
| 2024-08-15 | 1:20:48 PM | 3.380 | 0 |
| 2024-08-15 | 12:20:51 PM | 3.370 | 0 |
| 2024-08-15 | 11:20:50 AM | 3.390 | 0 |
| 2024-08-15 | 10:20:43 AM | 3.380 | 0 |