| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:20:50 AM | 3.240 | 0 |
| 2024-08-13 | 10:20:43 AM | 3.250 | 0 |
| 2024-08-13 | 9:20:44 AM | 3.250 | 0 |
| 2024-08-13 | 8:20:38 AM | 3.250 | 0 |
| 2024-08-12 | 9:20:19 PM | 3.300 | 0 |
| 2024-08-12 | 8:20:41 PM | 3.260 | 0 |
| 2024-08-12 | 7:20:22 PM | 3.210 | 0 |
| 2024-08-12 | 6:20:51 PM | 3.220 | 0 |