BNP Paribas Knock-Out KGC/ DE000PC58F96 /
| 10/18/2024 9:20:26 PM | Chg. +0.330 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.020EUR | +7.04% | 0 Turnover: 0.000 |
5.040Bid Size: 6,100 | 5.050Ask Size: 6,100 | 5.020 | 4.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:20:26 PM | 5.020 | 0 |
| 10/18/2024 | 8:20:50 PM | 4.980 | 0 |
| 10/18/2024 | 7:20:17 PM | 4.970 | 0 |
| 10/18/2024 | 6:21:08 PM | 4.990 | 0 |
| 10/18/2024 | 5:21:06 PM | 4.950 | 0 |
| 10/18/2024 | 4:21:12 PM | 4.860 | 0 |
| 10/18/2024 | 3:21:12 PM | 4.740 | 0 |
| 10/18/2024 | 2:20:55 PM | 4.750 | 0 |
| 10/18/2024 | 1:21:00 PM | 4.750 | 0 |
| 10/18/2024 | 12:20:58 PM | 4.750 | 0 |
| 10/18/2024 | 11:21:00 AM | 4.740 | 0 |
| 10/18/2024 | 10:20:51 AM | 4.740 | 0 |
| 10/18/2024 | 9:20:54 AM | 4.720 | 0 |
All quotes in EUR
