| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:20:56 AM | 3.510 | 0 |
| 2024-08-14 | 9:20:57 AM | 3.510 | 0 |
| 2024-08-14 | 8:20:53 AM | 3.500 | 0 |
| 2024-08-13 | 9:20:33 PM | 3.540 | 0 |
| 2024-08-13 | 8:20:54 PM | 3.570 | 0 |
| 2024-08-13 | 7:20:30 PM | 3.570 | 0 |
| 2024-08-13 | 6:21:07 PM | 3.590 | 0 |
| 2024-08-13 | 5:21:09 PM | 3.590 | 0 |
| 2024-08-13 | 4:21:15 PM | 3.520 | 0 |
| 2024-08-13 | 3:21:25 PM | 3.460 | 0 |
| 2024-08-13 | 2:21:06 PM | 3.470 | 0 |
| 2024-08-13 | 1:21:05 PM | 3.460 | 0 |
| 2024-08-13 | 12:21:03 PM | 3.440 | 0 |