| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:20:53 AM | 3.440 | 0 |
| 2024-08-15 | 9:20:32 PM | 3.510 | 0 |
| 2024-08-15 | 8:20:54 PM | 3.470 | 0 |
| 2024-08-15 | 7:20:31 PM | 3.480 | 0 |
| 2024-08-15 | 6:21:06 PM | 3.470 | 0 |
| 2024-08-15 | 5:21:07 PM | 3.440 | 0 |
| 2024-08-15 | 4:21:14 PM | 3.390 | 0 |
| 2024-08-15 | 3:21:18 PM | 3.580 | 0 |
| 2024-08-15 | 2:21:05 PM | 3.610 | 0 |
| 2024-08-15 | 1:21:03 PM | 3.580 | 0 |
| 2024-08-15 | 12:21:04 PM | 3.570 | 0 |
| 2024-08-15 | 11:21:05 AM | 3.590 | 0 |
| 2024-08-15 | 10:20:53 AM | 3.580 | 0 |