BNP Paribas Knock-Out JNJ/ DE000PZ1MBJ3 /
| 02/08/2024 21:43:30 | Chg. +0.20 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 7.41EUR | +2.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.43 | 7.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:43:30 | 7.41 | 0 |
| 02/08/2024 | 20:43:42 | 7.36 | 0 |
| 02/08/2024 | 19:43:46 | 7.33 | 0 |
| 02/08/2024 | 18:43:35 | 7.37 | 0 |
| 02/08/2024 | 17:52:50 | 7.26 | 0 |
| 02/08/2024 | 16:54:08 | 7.27 | 0 |
| 02/08/2024 | 15:44:19 | 7.43 | 0 |
| 02/08/2024 | 13:53:33 | 7.15 | 0 |
| 02/08/2024 | 11:49:05 | 7.12 | 0 |
| 02/08/2024 | 08:54:28 | 7.15 | 0 |
| 01/08/2024 | 21:38:48 | 7.21 | 0 |
| 01/08/2024 | 20:39:16 | 7.17 | 0 |
| 01/08/2024 | 19:39:26 | 7.15 | 0 |
All quotes in EUR
