BNP Paribas Knock-Out JNJ/ DE000PD4RRV3 /
| 8/5/2024 9:38:51 PM | Chg. +0.15 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.05EUR | +2.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.11 | 6.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:38:51 PM | 7.05 | 0 |
| 8/5/2024 | 8:39:48 PM | 7.02 | 0 |
| 8/5/2024 | 7:39:27 PM | 7.07 | 0 |
| 8/5/2024 | 6:39:54 PM | 7.01 | 0 |
| 8/5/2024 | 5:43:06 PM | 7.04 | 0 |
| 8/5/2024 | 2:53:49 PM | 7.11 | 0 |
| 8/5/2024 | 1:46:37 PM | 6.85 | 0 |
| 8/5/2024 | 11:39:23 AM | 6.98 | 0 |
| 8/5/2024 | 8:26:24 AM | 7.08 | 0 |
| 8/2/2024 | 9:41:51 PM | 6.90 | 0 |
| 8/2/2024 | 8:42:10 PM | 6.92 | 0 |
| 8/2/2024 | 7:42:13 PM | 6.95 | 0 |
| 8/2/2024 | 6:42:08 PM | 6.92 | 0 |
All quotes in EUR
