BNP Paribas Knock-Out JNJ/ DE000PD4RRV3 /
| 2024-09-10 9:48:46 PM | Chg. -0.07 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.34EUR | -1.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.45 | 6.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:48:46 PM | 6.34 | 0 |
| 2024-09-10 | 8:47:50 PM | 6.38 | 0 |
| 2024-09-10 | 7:48:20 PM | 6.38 | 0 |
| 2024-09-10 | 6:48:09 PM | 6.37 | 0 |
| 2024-09-10 | 5:58:20 PM | 6.35 | 0 |
| 2024-09-10 | 4:54:45 PM | 6.39 | 0 |
| 2024-09-10 | 3:38:50 PM | 6.30 | 0 |
| 2024-09-10 | 1:51:25 PM | 6.44 | 0 |
| 2024-09-10 | 11:46:46 AM | 6.42 | 0 |
| 2024-09-10 | 8:44:09 AM | 6.45 | 0 |
| 2024-09-09 | 9:47:56 PM | 6.41 | 0 |
| 2024-09-09 | 8:47:50 PM | 6.39 | 0 |
| 2024-09-09 | 7:47:44 PM | 6.40 | 0 |
All quotes in EUR
