| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 6:46:19 PM | 8.64 | 0 |
| 2024-06-27 | 5:53:13 PM | 8.59 | 0 |
| 2024-06-27 | 4:53:48 PM | 8.52 | 0 |
| 2024-06-27 | 3:46:50 PM | 8.49 | 0 |
| 2024-06-27 | 1:52:07 PM | 8.53 | 0 |
| 2024-06-27 | 11:47:21 AM | 8.55 | 0 |
| 2024-06-27 | 8:41:24 AM | 8.56 | 0 |
| 2024-06-26 | 9:38:11 PM | 8.55 | 0 |
| 2024-06-26 | 8:38:26 PM | 8.53 | 0 |
| 2024-06-26 | 7:38:43 PM | 8.54 | 0 |
| 2024-06-26 | 6:38:38 PM | 8.55 | 0 |
| 2024-06-26 | 4:56:42 PM | 8.60 | 0 |
| 2024-06-26 | 2:52:20 PM | 8.55 | 0 |