BNP Paribas Knock-Out JNJ/ DE000PD4RRV3 /
| 05/08/2024 21:38:51 | Chg. +0.15 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 7.05EUR | +2.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.11 | 6.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:38:51 | 7.05 | 0 |
| 05/08/2024 | 20:39:48 | 7.02 | 0 |
| 05/08/2024 | 19:39:27 | 7.07 | 0 |
| 05/08/2024 | 18:39:54 | 7.01 | 0 |
| 05/08/2024 | 17:43:06 | 7.04 | 0 |
| 05/08/2024 | 14:53:49 | 7.11 | 0 |
| 05/08/2024 | 13:46:37 | 6.85 | 0 |
| 05/08/2024 | 11:39:23 | 6.98 | 0 |
| 05/08/2024 | 08:26:24 | 7.08 | 0 |
| 02/08/2024 | 21:41:51 | 6.90 | 0 |
| 02/08/2024 | 20:42:10 | 6.92 | 0 |
| 02/08/2024 | 19:42:13 | 6.95 | 0 |
| 02/08/2024 | 18:42:08 | 6.92 | 0 |
All quotes in EUR
