BNP Paribas Knock-Out JNJ/ DE000PD2ZDV0 /
| 02/08/2024 21:44:32 | Chg. -0.35 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 5.67EUR | -5.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.09 | 5.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:44:32 | 5.67 | 0 |
| 02/08/2024 | 20:44:39 | 5.73 | 0 |
| 02/08/2024 | 19:44:38 | 5.75 | 0 |
| 02/08/2024 | 18:44:34 | 5.72 | 0 |
| 02/08/2024 | 17:54:03 | 5.82 | 0 |
| 02/08/2024 | 16:55:00 | 5.80 | 0 |
| 02/08/2024 | 15:49:09 | 5.64 | 0 |
| 02/08/2024 | 13:56:33 | 6.02 | 0 |
| 02/08/2024 | 11:50:48 | 6.07 | 0 |
| 02/08/2024 | 09:03:13 | 6.09 | 0 |
| 01/08/2024 | 21:39:54 | 6.02 | 0 |
| 01/08/2024 | 20:41:41 | 6.08 | 0 |
| 01/08/2024 | 19:41:51 | 6.09 | 0 |
All quotes in EUR
